시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	26,300	550	+ 2.14%	42,045	1,149
13:25	26,200	450	+ 1.75%	42,011	1,148
13:24	26,100	350	+ 1.36%	41,645	1,138
13:23	26,150	400	+ 1.55%	41,633	1,138
13:22	26,000	250	+ 0.97%	41,484	1,134
13:21	26,100	350	+ 1.36%	41,304	1,129
13:20	26,100	350	+ 1.36%	41,273	1,129
13:19	26,000	250	+ 0.97%	41,028	1,122
13:18	25,950	200	+ 0.78%	40,890	1,119
13:17	25,850	100	+ 0.39%	40,422	1,107