시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	25,950	200	+ 0.78%	39,439	1,081
13:15	26,500	750	+ 2.91%	38,508	1,057
13:14	26,400	650	+ 2.52%	38,457	1,056
13:13	26,450	700	+ 2.72%	38,390	1,054
13:12	26,350	600	+ 2.33%	38,280	1,051
13:11	26,450	700	+ 2.72%	37,973	1,043
13:10	26,350	600	+ 2.33%	37,430	1,029
13:09	26,900	1,150	+ 4.47%	36,122	994
13:08	26,750	1,000	+ 3.88%	35,787	985
13:07	27,200	1,450	+ 5.63%	33,861	933