시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	27,000	1,250	+ 4.85%	50,432	1,374
15:05	26,900	1,150	+ 4.47%	50,428	1,374
15:04	26,850	1,100	+ 4.27%	50,411	1,373
15:03	26,850	1,100	+ 4.27%	50,336	1,371
15:01	26,900	1,150	+ 4.47%	50,319	1,371
14:58	26,900	1,150	+ 4.47%	50,243	1,369
14:57	26,950	1,200	+ 4.66%	50,239	1,369
14:56	26,900	1,150	+ 4.47%	50,238	1,369
14:55	26,900	1,150	+ 4.47%	50,138	1,366
14:53	26,950	1,200	+ 4.66%	50,110	1,365