시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	26,850	1,100	+ 4.27%	49,975	1,362
14:50	26,900	1,150	+ 4.47%	49,900	1,360
14:46	26,950	1,200	+ 4.66%	49,823	1,358
14:44	27,000	1,250	+ 4.85%	49,808	1,357
14:43	26,950	1,200	+ 4.66%	49,761	1,356
14:42	26,900	1,150	+ 4.47%	49,562	1,351
14:41	27,050	1,300	+ 5.05%	49,347	1,345
14:39	27,100	1,350	+ 5.24%	49,342	1,345
14:37	27,050	1,300	+ 5.05%	49,282	1,343
14:36	27,050	1,300	+ 5.05%	49,280	1,343