시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	27,050	1,300	+ 5.05%	49,210	1,341
14:32	27,000	1,250	+ 4.85%	49,198	1,341
14:31	27,000	1,250	+ 4.85%	49,197	1,341
14:29	27,000	1,250	+ 4.85%	49,176	1,340
14:28	27,000	1,250	+ 4.85%	49,095	1,338
14:26	27,000	1,250	+ 4.85%	49,054	1,337
14:25	27,000	1,250	+ 4.85%	49,052	1,337
14:24	27,000	1,250	+ 4.85%	49,025	1,336
14:23	27,000	1,250	+ 4.85%	48,834	1,331
14:22	27,150	1,400	+ 5.44%	48,581	1,324