시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	27,200	1,450	+ 5.63%	48,572	1,324
14:20	27,200	1,450	+ 5.63%	48,532	1,323
14:19	27,200	1,450	+ 5.63%	48,531	1,323
14:18	27,200	1,450	+ 5.63%	48,529	1,323
14:17	27,150	1,400	+ 5.44%	48,525	1,323
14:16	27,050	1,300	+ 5.05%	48,251	1,315
14:15	27,050	1,300	+ 5.05%	48,224	1,314
14:14	27,050	1,300	+ 5.05%	48,158	1,313
14:13	27,100	1,350	+ 5.24%	47,954	1,307
14:12	27,050	1,300	+ 5.05%	47,808	1,303