시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	26,900	1,150	+ 4.47%	47,560	1,296
14:09	26,850	1,100	+ 4.27%	47,559	1,296
14:08	26,850	1,100	+ 4.27%	47,435	1,293
14:06	26,850	1,100	+ 4.27%	47,431	1,293
14:05	26,850	1,100	+ 4.27%	47,306	1,290
14:04	27,050	1,300	+ 5.05%	47,136	1,285
14:03	26,950	1,200	+ 4.66%	46,955	1,280
14:02	27,000	1,250	+ 4.85%	46,805	1,276
14:01	27,150	1,400	+ 5.44%	46,452	1,267
14:00	27,050	1,300	+ 5.05%	46,317	1,263