시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	27,000	1,250	+ 4.85%	46,196	1,260
13:58	26,900	1,150	+ 4.47%	46,187	1,259
13:57	26,850	1,100	+ 4.27%	46,182	1,259
13:56	27,000	1,250	+ 4.85%	46,091	1,257
13:53	26,850	1,100	+ 4.27%	45,668	1,245
13:52	26,900	1,150	+ 4.47%	45,641	1,245
13:51	26,750	1,000	+ 3.88%	45,577	1,243
13:50	26,750	1,000	+ 3.88%	45,351	1,237
13:49	26,750	1,000	+ 3.88%	45,350	1,237
13:48	26,700	950	+ 3.69%	45,277	1,235