시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	26,600	850	+ 3.30%	45,258	1,234
13:46	26,650	900	+ 3.50%	45,165	1,232
13:45	26,650	900	+ 3.50%	45,125	1,231
13:43	26,700	950	+ 3.69%	45,076	1,230
13:42	26,700	950	+ 3.69%	45,010	1,228
13:41	26,700	950	+ 3.69%	44,969	1,227
13:40	26,850	1,100	+ 4.27%	44,864	1,224
13:39	26,900	1,150	+ 4.47%	44,496	1,214
13:38	27,000	1,250	+ 4.85%	44,209	1,206
13:37	26,550	800	+ 3.11%	43,921	1,199