시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	26,200	450	+ 1.75%	43,728	1,193
13:35	26,200	450	+ 1.75%	43,718	1,193
13:34	26,200	450	+ 1.75%	43,710	1,193
13:33	26,300	550	+ 2.14%	43,665	1,192
13:32	26,350	600	+ 2.33%	43,639	1,191
13:31	26,800	1,050	+ 4.08%	43,295	1,182
13:30	26,650	900	+ 3.50%	43,135	1,178
13:29	26,700	950	+ 3.69%	43,126	1,177
13:28	26,500	750	+ 2.91%	42,396	1,158
13:27	26,400	650	+ 2.52%	42,153	1,152