시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,080	100	+ 1.11%	222,847	2,022
13:49	9,090	110	+ 1.23%	222,022	2,014
13:48	9,080	100	+ 1.11%	221,343	2,008
13:47	9,090	110	+ 1.23%	221,185	2,007
13:46	9,090	110	+ 1.23%	220,600	2,001
13:45	9,060	80	+ 0.89%	220,111	1,997
13:44	9,090	110	+ 1.23%	213,041	1,933
13:43	9,090	110	+ 1.23%	212,535	1,928
13:42	9,100	120	+ 1.34%	212,493	1,928
13:41	9,100	120	+ 1.34%	211,939	1,923