시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,100	120	+ 1.34%	211,348	1,917
13:39	9,100	120	+ 1.34%	211,052	1,914
13:38	9,090	110	+ 1.23%	210,671	1,911
13:37	9,090	110	+ 1.23%	209,996	1,905
13:36	9,100	120	+ 1.34%	209,374	1,899
13:35	9,100	120	+ 1.34%	209,174	1,897
13:34	9,080	100	+ 1.11%	208,661	1,893
13:33	9,090	110	+ 1.23%	207,575	1,883
13:32	9,090	110	+ 1.23%	207,157	1,879
13:31	9,100	120	+ 1.34%	206,757	1,875