시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,070	90	+ 1.00%	265,740	2,411
14:59	9,060	80	+ 0.89%	265,138	2,405
14:58	9,040	60	+ 0.67%	263,338	2,389
14:57	9,060	80	+ 0.89%	260,112	2,360
14:56	9,060	80	+ 0.89%	259,786	2,357
14:55	9,050	70	+ 0.78%	259,521	2,355
14:54	9,060	80	+ 0.89%	259,255	2,352
14:53	9,070	90	+ 1.00%	257,991	2,341
14:52	9,060	80	+ 0.89%	257,437	2,336
14:51	9,070	90	+ 1.00%	257,136	2,333