시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,080	100	+ 1.11%	243,574	2,210
14:29	9,090	110	+ 1.23%	240,717	2,184
14:28	9,090	110	+ 1.23%	240,090	2,178
14:27	9,090	110	+ 1.23%	239,617	2,174
14:26	9,090	110	+ 1.23%	238,471	2,164
14:25	9,090	110	+ 1.23%	237,710	2,157
14:24	9,090	110	+ 1.23%	237,344	2,153
14:23	9,080	100	+ 1.11%	236,748	2,148
14:22	9,080	100	+ 1.11%	236,730	2,148
14:21	9,080	100	+ 1.11%	236,208	2,143