시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,100	120	+ 1.34%	227,208	2,061
13:59	9,090	110	+ 1.23%	226,953	2,059
13:58	9,080	100	+ 1.11%	226,667	2,056
13:57	9,090	110	+ 1.23%	226,278	2,053
13:56	9,090	110	+ 1.23%	226,052	2,051
13:55	9,090	110	+ 1.23%	225,535	2,046
13:54	9,090	110	+ 1.23%	225,153	2,043
13:53	9,090	110	+ 1.23%	224,535	2,037
13:52	9,090	110	+ 1.23%	223,989	2,032
13:51	9,090	110	+ 1.23%	223,240	2,025