시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,835	62	+ 3.50%	30,329	55
15:01	1,839	66	+ 3.72%	29,940	54
14:54	1,839	66	+ 3.72%	29,939	54
14:50	1,830	57	+ 3.22%	25,200	46
14:49	1,833	60	+ 3.38%	24,500	44
14:48	1,827	54	+ 3.05%	24,047	44
14:46	1,830	57	+ 3.22%	24,002	44
14:35	1,829	56	+ 3.16%	23,995	43
14:32	1,831	58	+ 3.27%	23,993	43
14:30	1,832	59	+ 3.33%	23,992	43