시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,833	60	+ 3.38%	23,915	43
14:19	1,822	49	+ 2.76%	23,914	43
14:14	1,835	62	+ 3.50%	23,884	43
14:13	1,815	42	+ 2.37%	21,666	39
13:37	1,825	52	+ 2.93%	21,648	39
13:33	1,826	53	+ 2.99%	21,647	39
13:32	1,825	52	+ 2.93%	21,032	38
13:23	1,826	53	+ 2.99%	20,873	38
13:15	1,830	57	+ 3.22%	20,759	38
13:08	1,816	43	+ 2.43%	20,758	38