시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,831	58	+ 3.27%	20,572	37
12:55	1,821	48	+ 2.71%	20,571	37
12:54	1,826	53	+ 2.99%	20,530	37
12:53	1,828	55	+ 3.10%	20,461	37
12:49	1,838	65	+ 3.67%	20,436	37
12:35	1,839	66	+ 3.72%	20,390	37
12:30	1,839	66	+ 3.72%	20,190	37
12:29	1,838	65	+ 3.67%	19,839	36
12:27	1,838	65	+ 3.67%	19,831	36
12:25	1,839	66	+ 3.72%	19,730	36