시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,839	66	+ 3.72%	19,720	36
12:12	1,839	66	+ 3.72%	19,692	36
12:11	1,839	66	+ 3.72%	19,394	35
12:10	1,840	67	+ 3.78%	18,594	34
12:09	1,830	57	+ 3.22%	17,864	32
12:07	1,822	49	+ 2.76%	12,210	22
12:05	1,822	49	+ 2.76%	12,209	22
11:58	1,817	44	+ 2.48%	10,300	18
11:49	1,817	44	+ 2.48%	10,130	18
11:40	1,814	41	+ 2.31%	9,753	17