시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,814	41	+ 2.31%	9,750	17
11:31	1,816	43	+ 2.43%	9,747	17
11:12	1,817	44	+ 2.48%	9,714	17
11:06	1,817	44	+ 2.48%	9,712	17
11:03	1,817	44	+ 2.48%	9,672	17
10:58	1,817	44	+ 2.48%	9,021	16
10:53	1,798	25	+ 1.41%	9,020	16
10:52	1,798	25	+ 1.41%	8,643	15
10:47	1,799	26	+ 1.47%	8,520	15
10:41	1,819	46	+ 2.59%	8,518	15