시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,820	47	+ 2.65%	8,498	15
10:31	1,814	41	+ 2.31%	8,497	15
10:17	1,808	35	+ 1.97%	7,465	13
10:14	1,808	35	+ 1.97%	7,464	13
10:13	1,796	23	+ 1.30%	7,463	13
10:09	1,808	35	+ 1.97%	7,458	13
10:05	1,800	27	+ 1.52%	7,457	13
10:02	1,800	27	+ 1.52%	7,357	13
10:01	1,809	36	+ 2.03%	7,354	13
09:56	1,809	36	+ 2.03%	7,254	13