시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,814	41	+ 2.31%	7,199	13
09:48	1,814	41	+ 2.31%	7,194	13
09:47	1,814	41	+ 2.31%	7,193	13
09:39	1,823	50	+ 2.82%	7,192	13
09:38	1,801	28	+ 1.58%	7,165	13
09:27	1,828	55	+ 3.10%	7,063	13
09:18	1,828	55	+ 3.10%	6,763	12
09:17	1,830	57	+ 3.22%	6,719	12
09:15	1,810	37	+ 2.09%	6,718	12
09:14	1,830	57	+ 3.22%	6,473	12