시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,700	1,400	+ 6.90%	23,840	506
13:49	21,650	1,350	+ 6.65%	23,795	505
13:48	21,650	1,350	+ 6.65%	23,689	503
13:47	21,650	1,350	+ 6.65%	23,638	502
13:46	21,650	1,350	+ 6.65%	23,593	501
13:45	21,650	1,350	+ 6.65%	23,553	500
13:44	21,650	1,350	+ 6.65%	23,545	499
13:43	21,700	1,400	+ 6.90%	23,504	499
13:42	21,700	1,400	+ 6.90%	23,460	498
13:41	21,650	1,350	+ 6.65%	23,450	497