시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,650	1,350	+ 6.65%	23,406	496
13:39	21,650	1,350	+ 6.65%	23,255	493
13:38	21,700	1,400	+ 6.90%	23,200	492
13:37	21,650	1,350	+ 6.65%	23,193	492
13:36	21,650	1,350	+ 6.65%	22,960	487
13:35	21,650	1,350	+ 6.65%	22,870	485
13:34	21,650	1,350	+ 6.65%	22,862	485
13:33	21,650	1,350	+ 6.65%	22,759	482
13:32	21,600	1,300	+ 6.40%	22,498	477
13:31	21,600	1,300	+ 6.40%	22,466	476