시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,400	1,100	+ 5.42%	29,742	633
15:09	21,450	1,150	+ 5.67%	29,638	631
15:08	21,350	1,050	+ 5.17%	29,593	630
15:07	21,400	1,100	+ 5.42%	29,482	627
15:06	21,350	1,050	+ 5.17%	29,439	626
15:05	21,400	1,100	+ 5.42%	29,397	625
15:04	21,450	1,150	+ 5.67%	29,370	625
15:03	21,500	1,200	+ 5.91%	29,343	624
15:02	21,500	1,200	+ 5.91%	29,335	624
15:01	21,450	1,150	+ 5.67%	29,307	624