시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,550	1,250	+ 6.16%	28,019	596
14:49	21,500	1,200	+ 5.91%	27,986	595
14:48	21,450	1,150	+ 5.67%	27,973	595
14:47	21,500	1,200	+ 5.91%	27,925	594
14:46	21,500	1,200	+ 5.91%	27,682	589
14:45	21,500	1,200	+ 5.91%	27,665	588
14:44	21,450	1,150	+ 5.67%	27,612	587
14:43	21,500	1,200	+ 5.91%	27,540	586
14:42	21,450	1,150	+ 5.67%	27,533	585
14:41	21,600	1,300	+ 6.40%	27,402	583