시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,600	1,300	+ 6.40%	27,362	582
14:39	21,550	1,250	+ 6.16%	27,319	581
14:38	21,550	1,250	+ 6.16%	27,315	581
14:37	21,550	1,250	+ 6.16%	27,270	580
14:36	21,550	1,250	+ 6.16%	27,218	579
14:35	21,550	1,250	+ 6.16%	27,189	578
14:34	21,600	1,300	+ 6.40%	26,952	573
14:33	21,600	1,300	+ 6.40%	26,903	572
14:32	21,550	1,250	+ 6.16%	26,895	572
14:31	21,500	1,200	+ 5.91%	26,849	571