시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,600	1,300	+ 6.40%	24,398	518
13:59	21,650	1,350	+ 6.65%	24,239	515
13:58	21,650	1,350	+ 6.65%	24,152	513
13:57	21,650	1,350	+ 6.65%	24,108	512
13:56	21,650	1,350	+ 6.65%	24,066	511
13:55	21,650	1,350	+ 6.65%	24,021	510
13:54	21,650	1,350	+ 6.65%	24,018	510
13:53	21,650	1,350	+ 6.65%	23,974	509
13:52	21,650	1,350	+ 6.65%	23,932	508
13:51	21,650	1,350	+ 6.65%	23,925	508