시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	276	1	+ 0.36%	2,274,190	633
13:06	276	1	+ 0.36%	2,274,166	633
13:04	276	1	+ 0.36%	2,270,016	631
13:03	275	0	0.00%	2,268,457	631
13:02	275	0	0.00%	2,266,457	630
13:01	275	0	0.00%	2,265,607	630
13:00	275	0	0.00%	2,246,427	625
12:59	275	0	0.00%	2,246,230	625
12:58	275	0	0.00%	2,242,794	624
12:57	275	0	0.00%	2,242,782	624