시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	276	1	+ 0.36%	2,521,237	701
15:09	276	1	+ 0.36%	2,521,218	701
15:08	275	0	0.00%	2,521,081	701
15:07	275	0	0.00%	2,520,992	701
15:06	275	0	0.00%	2,520,803	700
15:05	275	0	0.00%	2,487,882	691
15:04	276	1	+ 0.36%	2,486,356	691
15:03	275	0	0.00%	2,486,256	691
15:02	276	1	+ 0.36%	2,475,068	688
15:01	276	1	+ 0.36%	2,474,765	688