시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	276	1	+ 0.36%	2,474,268	688
14:59	276	1	+ 0.36%	2,473,573	687
14:58	276	1	+ 0.36%	2,472,370	687
14:57	276	1	+ 0.36%	2,472,155	687
14:56	276	1	+ 0.36%	2,471,073	687
14:55	276	1	+ 0.36%	2,459,883	684
14:54	276	1	+ 0.36%	2,459,748	684
14:53	276	1	+ 0.36%	2,459,728	684
14:51	276	1	+ 0.36%	2,459,727	684
14:50	276	1	+ 0.36%	2,458,627	683