시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	276	1	+ 0.36%	2,399,692	667
14:23	276	1	+ 0.36%	2,398,992	667
14:22	276	1	+ 0.36%	2,388,988	664
14:21	276	1	+ 0.36%	2,382,777	662
14:20	276	1	+ 0.36%	2,382,727	662
14:19	275	0	0.00%	2,381,820	662
14:18	275	0	0.00%	2,381,819	662
14:17	276	1	+ 0.36%	2,374,819	660
14:16	276	1	+ 0.36%	2,369,172	659
14:15	275	0	0.00%	2,369,170	659