시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	275	0	0.00%	2,367,644	658
14:11	276	1	+ 0.36%	2,367,574	658
14:10	276	1	+ 0.36%	2,366,491	658
14:09	276	1	+ 0.36%	2,366,467	658
14:07	275	0	0.00%	2,366,103	658
14:04	275	0	0.00%	2,338,793	650
14:00	276	1	+ 0.36%	2,334,793	649
13:57	276	1	+ 0.36%	2,329,145	648
13:56	276	1	+ 0.36%	2,328,645	648
13:55	275	0	0.00%	2,328,544	648