시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	275	0	0.00%	2,324,755	646
13:51	275	0	0.00%	2,324,655	646
13:50	275	0	0.00%	2,324,348	646
13:48	275	0	0.00%	2,324,338	646
13:47	275	0	0.00%	2,324,335	646
13:46	275	0	0.00%	2,319,964	645
13:44	275	0	0.00%	2,316,609	644
13:43	275	0	0.00%	2,316,569	644
13:42	276	1	+ 0.36%	2,314,458	644
13:41	276	1	+ 0.36%	2,314,443	644