시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	276	1	+ 0.36%	2,314,091	644
13:39	276	1	+ 0.36%	2,313,880	643
13:37	275	0	0.00%	2,313,372	643
13:34	275	0	0.00%	2,306,576	641
13:32	275	0	0.00%	2,301,980	640
13:31	276	1	+ 0.36%	2,300,479	640
13:30	275	0	0.00%	2,296,858	639
13:28	275	0	0.00%	2,296,813	639
13:26	276	1	+ 0.36%	2,295,750	638
13:25	275	0	0.00%	2,294,250	638