시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,305	140	+ 4.42%	71,374	232
11:57	3,305	140	+ 4.42%	71,367	232
11:56	3,300	135	+ 4.27%	71,259	232
11:51	3,305	140	+ 4.42%	71,231	232
11:50	3,305	140	+ 4.42%	71,131	232
11:49	3,295	130	+ 4.11%	71,130	232
11:47	3,325	160	+ 5.06%	69,268	225
11:46	3,320	155	+ 4.90%	69,262	225
11:45	3,320	155	+ 4.90%	69,261	225
11:42	3,320	155	+ 4.90%	68,507	223