시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,320	155	+ 4.90%	68,428	223
11:39	3,310	145	+ 4.58%	68,190	222
11:38	3,310	145	+ 4.58%	67,837	221
11:37	3,300	135	+ 4.27%	65,114	212
11:36	3,295	130	+ 4.11%	64,211	209
11:33	3,300	135	+ 4.27%	64,209	209
11:31	3,295	130	+ 4.11%	64,207	209
11:30	3,295	130	+ 4.11%	62,266	202
11:29	3,275	110	+ 3.48%	58,199	189
11:28	3,285	120	+ 3.79%	58,178	189