시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,270	105	+ 3.32%	90,370	295
14:57	3,270	105	+ 3.32%	90,313	295
14:56	3,265	100	+ 3.16%	90,204	294
14:55	3,265	100	+ 3.16%	90,077	294
14:54	3,260	95	+ 3.00%	89,883	293
14:51	3,260	95	+ 3.00%	89,862	293
14:42	3,260	95	+ 3.00%	89,762	293
14:41	3,270	105	+ 3.32%	89,526	292
14:40	3,270	105	+ 3.32%	89,462	292
14:39	3,285	120	+ 3.79%	89,346	291