시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,275	110	+ 3.48%	88,513	289
14:37	3,260	95	+ 3.00%	87,351	285
14:36	3,260	95	+ 3.00%	87,344	285
14:35	3,265	100	+ 3.16%	87,313	285
14:34	3,265	100	+ 3.16%	87,312	285
14:33	3,265	100	+ 3.16%	87,311	285
14:29	3,260	95	+ 3.00%	87,310	285
14:28	3,265	100	+ 3.16%	86,984	284
14:26	3,270	105	+ 3.32%	86,327	282
14:24	3,270	105	+ 3.32%	86,227	281