시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,270	105	+ 3.32%	86,180	281
14:19	3,275	110	+ 3.48%	86,127	281
14:14	3,275	110	+ 3.48%	85,901	280
14:10	3,275	110	+ 3.48%	85,126	278
14:08	3,275	110	+ 3.48%	84,027	274
14:06	3,275	110	+ 3.48%	83,727	273
14:05	3,280	115	+ 3.63%	83,547	273
14:04	3,265	100	+ 3.16%	83,537	272
14:03	3,290	125	+ 3.95%	82,527	269
14:01	3,280	115	+ 3.63%	82,517	269