시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,285	120	+ 3.79%	82,475	269
13:57	3,285	120	+ 3.79%	82,395	269
13:55	3,285	120	+ 3.79%	82,365	269
13:54	3,290	125	+ 3.95%	82,289	268
13:49	3,290	125	+ 3.95%	82,039	268
13:48	3,285	120	+ 3.79%	81,639	266
13:40	3,300	135	+ 4.27%	80,922	264
13:37	3,305	140	+ 4.42%	80,001	261
13:36	3,300	135	+ 4.27%	79,301	259
13:34	3,300	135	+ 4.27%	79,001	258