시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,300	135	+ 4.27%	78,701	257
13:28	3,305	140	+ 4.42%	78,401	256
13:23	3,300	135	+ 4.27%	78,222	255
13:19	3,300	135	+ 4.27%	77,891	254
13:15	3,295	130	+ 4.11%	77,600	253
13:13	3,290	125	+ 3.95%	77,401	252
13:12	3,295	130	+ 4.11%	77,199	252
13:10	3,285	120	+ 3.79%	76,908	251
13:07	3,295	130	+ 4.11%	76,018	248
13:04	3,290	125	+ 3.95%	75,921	247