시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,285	120	+ 3.79%	75,909	247
12:56	3,290	125	+ 3.95%	75,830	247
12:55	3,300	135	+ 4.27%	75,821	247
12:54	3,295	130	+ 4.11%	75,791	247
12:53	3,300	135	+ 4.27%	75,761	247
12:51	3,300	135	+ 4.27%	74,473	243
12:48	3,295	130	+ 4.11%	74,132	242
12:46	3,295	130	+ 4.11%	74,130	242
12:40	3,295	130	+ 4.11%	74,112	241
12:38	3,295	130	+ 4.11%	74,111	241