시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,295	130	+ 4.11%	74,107	241
12:31	3,295	130	+ 4.11%	74,102	241
12:30	3,300	135	+ 4.27%	73,996	241
12:29	3,295	130	+ 4.11%	73,913	241
12:28	3,300	135	+ 4.27%	73,902	241
12:26	3,295	130	+ 4.11%	73,900	241
12:23	3,305	140	+ 4.42%	73,795	240
12:22	3,315	150	+ 4.74%	73,556	240
12:16	3,310	145	+ 4.58%	73,505	239
12:15	3,310	145	+ 4.58%	73,445	239