시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,310	145	+ 4.58%	72,971	238
12:13	3,295	130	+ 4.11%	72,931	238
12:12	3,300	135	+ 4.27%	72,794	237
12:11	3,295	130	+ 4.11%	72,722	237
12:08	3,300	135	+ 4.27%	72,694	237
12:07	3,300	135	+ 4.27%	72,682	237
12:06	3,310	145	+ 4.58%	72,602	236
12:03	3,330	165	+ 5.21%	72,528	236
12:02	3,320	155	+ 4.90%	71,894	234
12:01	3,325	160	+ 5.06%	71,840	234