시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,569	11	+ 0.71%	16,062	25
10:05	1,569	11	+ 0.71%	15,959	25
10:04	1,570	12	+ 0.77%	15,943	25
10:02	1,570	12	+ 0.77%	15,919	25
10:01	1,573	15	+ 0.96%	15,907	25
09:59	1,573	15	+ 0.96%	15,905	25
09:58	1,574	16	+ 1.03%	15,855	25
09:57	1,582	24	+ 1.54%	15,854	25
09:56	1,582	24	+ 1.54%	15,834	25
09:55	1,574	16	+ 1.03%	15,833	25