시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,580	22	+ 1.41%	15,754	25
09:53	1,575	17	+ 1.09%	15,722	25
09:52	1,575	17	+ 1.09%	15,711	25
09:51	1,580	22	+ 1.41%	15,701	25
09:49	1,580	22	+ 1.41%	15,699	25
09:48	1,580	22	+ 1.41%	15,673	25
09:47	1,580	22	+ 1.41%	15,663	25
09:46	1,568	10	+ 0.64%	15,662	25
09:44	1,582	24	+ 1.54%	15,562	24
09:37	1,583	25	+ 1.61%	15,542	24