시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,587	29	+ 1.86%	30,667	48
13:04	1,587	29	+ 1.86%	30,417	48
13:02	1,580	22	+ 1.41%	29,917	47
13:00	1,582	24	+ 1.54%	29,676	47
12:55	1,588	30	+ 1.93%	29,666	47
12:31	1,574	16	+ 1.03%	29,664	47
12:12	1,571	13	+ 0.83%	29,663	47
12:09	1,588	30	+ 1.93%	29,613	47
12:08	1,588	30	+ 1.93%	29,606	47
12:05	1,587	29	+ 1.86%	29,532	46