시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,587	29	+ 1.86%	29,432	46
11:50	1,587	29	+ 1.86%	29,332	46
11:47	1,587	29	+ 1.86%	29,331	46
11:46	1,562	4	+ 0.26%	29,330	46
11:39	1,603	45	+ 2.89%	23,330	37
11:36	1,602	44	+ 2.82%	23,329	37
11:30	1,604	46	+ 2.95%	23,131	36
11:29	1,588	30	+ 1.93%	23,130	36
11:28	1,604	46	+ 2.95%	23,128	36
11:27	1,588	30	+ 1.93%	23,078	36