시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,573	15	+ 0.96%	19,373	30
10:56	1,565	7	+ 0.45%	19,250	30
10:54	1,573	15	+ 0.96%	19,248	30
10:51	1,567	9	+ 0.58%	19,227	30
10:49	1,567	9	+ 0.58%	18,973	30
10:47	1,573	15	+ 0.96%	18,972	30
10:43	1,573	15	+ 0.96%	18,969	30
10:39	1,573	15	+ 0.96%	18,949	30
10:37	1,573	15	+ 0.96%	18,936	30
10:33	1,574	16	+ 1.03%	18,909	30